Host Hotels & Resorts - 주가

주가

15.53

매일 변경

-0.19 -1.21%

매월

-3.96%

매년

-4.14%

Q3 예상

15.20

	가격	Chg	일	년	날짜
Apple Hospitality	11.53	-0.22	-1.87%	-20.37%	2025-08-01
AvalonBay Communities	184.44	-1.84	-0.99%	-12.13%	2025-08-01
Brixmor Property	25.47	-0.66	-2.53%	0.39%	2025-08-01
Boston Properties	64.88	-0.55	-0.84%	-2.92%	2025-08-01
Camden Property	106.95	-2.25	-2.06%	-6.99%	2025-08-01
Douglas Emmett	14.91	-0.25	-1.65%	-1.39%	2025-08-01
Digital Realty	172.21	-4.23	-2.40%	14.13%	2025-08-01
DiamondRock Hospitality	7.57	-0.15	-1.94%	-6.43%	2025-08-01
EPR Properties	55.01	-0.03	-0.05%	23.26%	2025-08-01
Equity Residential	62.75	-0.45	-0.71%	-10.59%	2025-08-01
Essex Property	256.72	-3.46	-1.33%	-8.74%	2025-08-01
Federal Realty Investment	90.61	-1.55	-1.68%	-19.44%	2025-08-01
Gaming And Leisure Properties	46.15	0.57	1.25%	-6.75%	2025-08-01
Hilton Worldwide	260.84	-7.24	-2.70%	27.20%	2025-08-01
Hospitality Properties	2.59	-0.04	-1.52%	-52.39%	2025-08-01
Host Hotels & Resorts	15.53	-0.19	-1.21%	-4.14%	2025-08-01
Kimco Realty	20.74	-0.49	-2.31%	-5.47%	2025-08-01
Mid-America Apartment Communities	140.21	-2.22	-1.56%	-4.18%	2025-08-01
Macerich	16.14	-0.57	-3.41%	8.25%	2025-08-01
Marriott International	255.35	-8.48	-3.21%	19.48%	2025-08-01
National Retail Properties	42.02	0.76	1.84%	-9.77%	2025-08-01
Realty Income	350.25	-3.00	-0.85%	490.14%	2025-08-01
COPT Defense Properties	27.28	0	0%	-5.61%	2025-08-01
Pebblebrook Hotel	9.70	-0.33	-3.29%	-23.38%	2025-08-01
Public Storage	278.89	6.95	2.56%	-10.53%	2025-08-01
Ryman Hospitality Properties	92.91	-2.15	-2.26%	-6.72%	2025-08-01
RLJ Lodging	7.22	-0.18	-2.43%	-21.69%	2025-08-01
Sunstone Hotel Investors	8.64	-0.11	-1.26%	-12.99%	2025-08-01
Tanger Factory Outlet Centers	29.52	-0.50	-1.67%	5.50%	2025-08-01
Simon Property	160.68	-3.11	-1.90%	6.30%	2025-08-01
STAG Industrial	34.39	0.06	0.17%	-14.69%	2025-08-01
UDR	38.67	-0.62	-1.58%	-4.93%	2025-08-01
Vornado Realty	37.12	-1.30	-3.38%	26.82%	2025-08-01
Ventas	67.50	0.32	0.48%	19.60%	2025-08-01