Host Hotels & Resorts - 주가

주가
15.37
매일 변경
-0.10 -0.65%
매월
6.15%
매년
-14.42%
Q2 예상
15.32

가격 Chg 일 년 날짜
Apple Hospitality 11.58 0.06 0.48% -19.62% 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 2025-06-05
Brixmor Property 25.02 -0.15 -0.60% 10.61% 2025-06-05
Boston Properties 71.86 0.48 0.67% 17.93% 2025-06-05
Camden Property 115.64 -2.09 -1.78% 7.68% 2025-06-05
Douglas Emmett 14.41 0.02 0.10% 5.45% 2025-06-05
Digital Realty 175.84 -0.31 -0.18% 19.56% 2025-06-05
DiamondRock Hospitality 7.52 0.05 0.67% -9.94% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Equity Residential 68.38 -0.69 -0.99% 3.93% 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 2025-06-05
Federal Realty Investment 94.45 -0.69 -0.73% -7.17% 2025-06-05
Gaming And Leisure Properties 46.09 0 0% 2.79% 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 2025-06-05
Hospitality Properties 2.27 -0.01 -0.44% -56.01% 2025-06-05
Host Hotels & Resorts 15.37 -0.10 -0.65% -14.42% 2025-06-05
Kimco Realty 20.80 -0.19 -0.88% 7.80% 2025-06-05
Mid-America Apartment Communities 149.70 -2.14 -1.41% 9.28% 2025-06-05
Macerich 15.72 -0.08 -0.47% 3.59% 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 2025-06-04
National Retail Properties 41.28 -0.13 -0.30% -3.43% 2025-06-05
Realty Income 55.77 -0.21 -0.37% 3.25% 2025-06-05
COPT Defense Properties 27.43 -0.05 -0.18% 11.78% 2025-06-05
Pebblebrook Hotel 9.26 0.23 2.49% -35.23% 2025-06-05
Public Storage 300.36 -3.09 -1.02% 8.37% 2025-06-05
Ryman Hospitality Properties 95.96 -0.30 -0.31% -6.56% 2025-06-05
RLJ Lodging 7.25 0.04 0.49% -26.37% 2025-06-05
Sunstone Hotel Investors 8.66 -0.04 -0.46% -14.76% 2025-06-05
Tanger Factory Outlet Centers 29.31 0.01 0.03% 8.23% 2025-06-05
Simon Property 160.75 -1.04 -0.64% 4.84% 2025-06-05
STAG Industrial 36.11 -0.09 -0.25% 3.56% 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 2025-06-05
Vornado Realty 39.13 0.03 0.06% 62.11% 2025-06-05
Ventas 63.29 0.08 0.13% 27.00% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.88% 2025-06-05